OTCBB, GRFXY End of Day and Historical Stock Data [Graphex Group Sp/Adr]

16 Apr 2026

LAST: 0.1201	CHANGE: 0.01	OPEN: 0.1201	HIGH: 0.1201	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.1201	CHG(%): 7.62	PREV: 0.1300	LOW: 0.1012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.1201	0.1201	0.1012	0.1201	1.1K
15 Apr 26	0.2425	0.2425	0.1300	0.1300	500
14 Apr 26	0.1300	0.1755	0.1300	0.1755	300
13 Apr 26	0.1304	0.1304	0.1304	0.1304	400
10 Apr 26	0.1001	0.2000	0.1001	0.2000	33.4K
07 Apr 26	0.1002	0.1002	0.1002	0.1002	900
06 Apr 26	0.1006	0.1006	0.1006	0.1006	12.7K
02 Apr 26	0.1825	0.2400	0.1825	0.2400	200
31 Mar 26	0.1401	0.2500	0.1401	0.2500	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1201