EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GRGTF: Grainger Plc

03 Feb 2026
LAST:

2.615

CHANGE:
 0.19		OPEN:
2.615		HIGH:
2.615		ASK:
0.000		VOLUME:
500
CHG(%):
6.61		PREV:
2.800		LOW:
2.615		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 262.6152.6152.6152.615500

PROFILE

Name:Grainger Plc
About:Grainger plc designs, builds, develops, owns and operates rental homes in the United Kingdom. The company operates through Private rented sector (PRS), Reversionary, and Others segments. The PRS segment includes stabilized PRS assets, as well as private rented under construction due to direct development and forward funding arrangements. The Reversionary segment includes regulated tenancies, as well as CHARM, a portfolio of residential mortgages. The Other segment includes legacy strategic land and development arrangements. The company was formerly known as Grainger Trust Plc and changed the name to Grainger Plc in March 2007. Grainger plc was incorporated in 1912 and is headquartered in Newcastle upon Tyne, the United Kingdom.
Sector:Real Estate
Address:Citygate, Newcastle upon Tyne, United Kingdom, NE1 4JE
Website:https://www.graingerplc.co.uk
FIGI:BBG000CT0Y98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.25 
Forward P/E:22.22 
Price to Sales:5.96 
Price to Book:0.70 
DivYield:0.03 
Div/Share:0.08 
Revenue:312.8M 
EBITDA:135.9M 
Shares:738.29M 
Market Cap:1.931B 

TECHNICAL INDICATORS

MA5:2.514.3%
MA10:2.524.0%
MA20:2.703.2%
STO9:63.00
STO14:63.00
RSI14:41.42
WPR14:-37.00
MTM14:-0.07
ROC14:-0.02 
ATR:0.14 
Week High:2.807.1%
Week Low:2.620.0%
Month High:2.807.1%
Month Low:2.62
Volatility:76.03