OTCBB, GRIQ End of Day and Historical Stock Data [Groceriq Holdings Inc]

03 Jun 2026

LAST: 4.050	CHANGE: 0.14	OPEN: 4.100	HIGH: 4.200	ASK: 0.000	VOLUME: 2.0K
LAST: 4.050	CHG(%): 3.34	PREV: 4.190	LOW: 4.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	4.100	4.200	4.050	4.050	2.0K
02 Jun 26	4.095	4.190	4.095	4.190	600
01 Jun 26	4.075	4.075	4.075	4.075	100
29 May 26	4.100	4.150	4.077	4.140	500
28 May 26	4.190	4.190	4.030	4.055	600
27 May 26	4.160	4.300	3.500	4.095	3.6K
26 May 26	4.250	4.250	4.200	4.200	200
22 May 26	4.100	4.400	4.100	4.300	3.3K
21 May 26	4.200	4.400	4.200	4.400	300
20 May 26	4.350	4.350	4.250	4.250	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.050