OTCBB, GRIQ End of Day and Historical Stock Data []

28 Nov 2025

LAST: 12.89	CHANGE: 0.10	OPEN: 12.70	HIGH: 14.20	ASK: 0.00	VOLUME: 600
LAST: 12.89	CHG(%): 0.79	PREV: 12.99	LOW: 12.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	12.70	14.20	12.70	12.89	600
26 Nov 25	12.50	12.99	12.50	12.99	400
25 Nov 25	12.28	13.98	12.28	13.00	2.0K
24 Nov 25	12.28	12.28	12.10	12.28	200
21 Nov 25	13.00	14.60	10.50	12.28	3.7K
20 Nov 25	13.95	14.10	12.01	12.01	1.0K
19 Nov 25	13.00	13.70	13.00	13.70	1.5K
18 Nov 25	14.10	14.10	14.10	14.10	300
17 Nov 25	14.00	14.00	14.00	14.00	100
14 Nov 25	14.05	14.05	13.50	14.05	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.89