EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GRLMF: Greenlight Metals Inc

10 Sep 2026
LAST:

0.1895

CHANGE:
 0.01		OPEN:
0.1952		HIGH:
0.2010		ASK:
0.0000		VOLUME:
3.7K
CHG(%):
5.25		PREV:
0.2000		LOW:
0.1895		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.19520.20100.18950.18953.7K
09 Sep 260.21600.21600.18950.200011.7K
08 Sep 260.21850.22380.21400.214028.6K
04 Sep 260.21360.22000.20750.208261.1K
03 Sep 260.21750.21750.21350.217510.2K
02 Sep 260.21800.21800.20690.21751.6K
01 Sep 260.22700.22980.18950.2192141.5K
31 Aug 260.22750.23500.22630.227528.8K
28 Aug 260.23500.23500.22480.226044.4K
27 Aug 260.22890.22890.22890.22896.6K

PROFILE

Name:Greenlight Metals Inc
About:GreenLight Metals Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada and the United States. It explored for gold and copper deposits. The company was formerly known as Green Light Metals Inc. and changed its name to GreenLight Metals Inc. in April 2025. GreenLight Metals Inc. was incorporated in 2020 and is headquartered in Medford, Wisconsin.
Address:N4480 Co. Rd. E, Medford, WI, United States, 54451
Website:https://www.greenlightmetals.com
FIGI:BBG01VFTJVP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.218.6%
MA10:0.2113.4%
MA20:0.2112.1%
MA50:0.218.2%
MA100:0.2320.0%
MA200:0.2635.6%
RSI14:31.67 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.13 
ATR:0.02 
Week High:0.2218.1%
Week Low:0.190.0%
Month High:0.2846.6%
Month Low:0.1735.6%
Year High:0.41118.8%
Year Low:0.1432.1%