EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GRLRF: Greenland Res Inc

24 Jul 2026
LAST:

0.9500

CHANGE:
 0.02		OPEN:
0.9105		HIGH:
0.9704		ASK:
0.0000		VOLUME:
29.1K
CHG(%):
1.82		PREV:
0.9330		LOW:
0.9105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.91050.97040.91050.950029.1K
23 Jul 260.93730.96690.92000.93306.3K
21 Jul 260.94940.95000.92000.938012.5K
20 Jul 260.97271.00000.92510.93004.7K
17 Jul 260.94920.96050.93580.93587.1K
16 Jul 260.95710.96480.94000.940031.2K
15 Jul 261.02001.03400.96110.967135.2K
14 Jul 261.05001.05701.04801.05009.7K
13 Jul 261.02101.05201.02101.021012.3K
10 Jul 261.05001.06001.03011.03013.7K

PROFILE

Name:Greenland Res Inc
About:Greenland Resources Inc., a mining company, engages in the acquisition, exploration, and development of mineral projects in Greenland. Its flagship project is the 100% owned Malmbjerg molybdenum and magnesium project covering an area of 82 square kilometer located in eastern Greenland. The company was formerly known as Primera Bioscience Research Inc. and changed its name to Greenland Resources Inc. in June 2014. Greenland Resources Inc. was incorporated in 2008 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:25 York Street, Toronto, ON, Canada, M5J 2V5
Website:https://www.greenlandresources.ca
FIGI:BBG01413Y1B0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.941.3%
MA10:0.972.1%
MA20:0.983.3%
MA50:1.049.3%
MA100:1.1218.3%
MA200:1.1218.1%
STO9:15.75 
STO14:15.38 
RSI14:43.06
WPR14:-83.33 
MTM14:-0.07
ROC14:-0.07 
ATR:0.04 
Week High:1.005.3%
Week Low:0.914.3%
Month High:1.0611.6%
Month Low:0.9118.1%
Year High:1.6776.0%
Year Low:0.7722.7%
Volatility:29.78