EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GRLVF: Group Eleven Res Corp

08 Sep 2026
LAST:

0.6280

CHANGE:
 0.02		OPEN:
0.6508		HIGH:
0.6508		ASK:
0.0000		VOLUME:
171.9K
CHG(%):
3.72		PREV:
0.6055		LOW:
0.6157		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.65080.65080.61570.6280171.9K
04 Sep 260.59390.62850.59390.605548.8K
03 Sep 260.61960.62990.60300.6075155.7K
02 Sep 260.61940.62140.60170.6100199.7K
01 Sep 260.61060.63360.59500.6000283.7K
31 Aug 260.65460.65460.60000.6144250.7K
28 Aug 260.68400.71000.64000.6502303.8K
27 Aug 260.69000.71080.67000.680088.7K
26 Aug 260.66000.68500.65670.685056.7K
25 Aug 260.68680.68680.63900.6500179.8K

PROFILE

Name:Group Eleven Res Corp
About:Group Eleven Resources Corp., a mineral exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Ireland. It primarily explores for zinc, lead, and silver deposits. The company owns 100% interest in the Silvermines project that consists of two prospecting licenses (PLs) covering an area of 43.0 square kilometers located in the western Ireland; and the PG West project, which consists of 12 PLs covering an area of 354 square kilometers situated in the Limerick region. It also holds 60% interest in the Ballinalack project that consists of 1 PL covering an area of 46.0 square kilometers located in north-central Ireland; and 76.56% interest in the Stonepark project, which consists of 5 PLs covering an area of 148 square kilometers situated in County Limerick, Ireland. The company was founded in 2015 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8
Website:https://www.groupelevenresources.com
FIGI:BBG00KTP83J3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.612.9%
MA10:0.630.8%
MA20:0.621.5%
MA50:0.604.9%
MA100:0.687.9%
MA200:0.630.0%
STO9:25.27
STO14:36.75
RSI14:59.26
WPR14:-54.23
MTM14:0.05
ROC14:0.08 
ATR:0.04 
Week High:0.653.6%
Week Low:0.595.7%
Month High:0.7113.2%
Month Low:0.560.0%
Year High:0.9957.6%
Year Low:0.20214.0%
Volatility:26.28