EODData

OTCBB, GROO: Groovy Company Inc

04 Mar 2026
LAST:

0.0051

CHANGE:
 0.00
OPEN:
0.0051
HIGH:
0.0051
ASK:
0.0000
VOLUME:
200
CHG(%):
2450.00
PREV:
0.0002
LOW:
0.0051
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 260.00510.00510.00510.0051200
03 Mar 260.05000.05000.00020.00028.7K
02 Mar 260.01500.01500.00020.00021.5K
25 Feb 260.01500.01500.00020.0002900
23 Feb 260.00020.01500.00020.000211.4K
20 Feb 260.00020.25000.00020.00025.0K
19 Feb 260.01500.01500.01500.0150400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.00325.0%
MA10:0.010.0%
MA20:0.0129.4%
MA50:0.0154.9%
MA100:0.0121.6%
STO9:1.96 
STO14:1.96 
RSI14:50.00
WPR14:-66.89
ATR:0.03 
Week High:0.05880.4%
Week Low:0.002,450.0%
Month High:0.254,802.0%
Month Low:0.00
Volatility:844.98 

RECENT SPLITS

Date Ratio
07 May 20251-2500