EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GROO: Groovy Company Inc

26 Nov 2025
LAST:

0.0042

CHANGE:
 0.00		OPEN:
0.0042		HIGH:
0.0042		ASK:
0.0000		VOLUME:
800
CHG(%):
23.64		PREV:
0.0055		LOW:
0.0042		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.00420.00420.00420.0042800
24 Nov 250.00550.00550.00550.0055500
21 Nov 250.00530.00530.00530.00535.1K
19 Nov 250.00550.00550.00550.0055900
18 Nov 250.00520.00520.00520.0052300
14 Nov 250.00520.00520.00520.0052700
13 Nov 250.00520.00520.00520.0052400
12 Nov 250.00520.00520.00520.00521.2K
10 Nov 250.00630.00630.00630.006362.9K
07 Nov 250.00630.00630.00630.00631.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0121.4%
MA10:0.0128.6%
MA20:0.0138.1%
MA50:0.0121.4%
RSI14:26.19 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.0131.0%
Week Low:0.000.0%
Month High:0.0157.1%
Month Low:0.00
Volatility:16.48 

RECENT SPLITS

Date Ratio
07 May 20251-2500