EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GROVW: Grove Collaborative Wts

16 Apr 2026
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0125		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.00		PREV:
0.0125		LOW:
0.0125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 260.01250.01250.01250.01252.0K
08 Apr 260.01250.01250.01250.0125500
06 Apr 260.00900.00900.00900.009015.5K

PROFILE

Name:Grove Collaborative Wts
About:Grove Collaborative Holdings, Inc. operates as a plastic neutral consumer products retailer in the United States. It offers household, personal care, beauty, and other consumer products through retail channels, third parties, direct-to-consumer platform, and mobile applications, as well as online store. The company is headquartered in San Francisco, California.
CIK:0001841761
FIGI:BBG010SBKLV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.8%
MA10:0.010.8%
MA20:0.018.0%
MA50:0.0116.0%
MA100:0.0116.0%
STO9:60.34
STO14:65.22
RSI14:46.65
WPR14:-34.78
MTM14:0.00
ROC14:0.56 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0111.2%
Month Low:0.01
Volatility:261.74