EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GROVW: Grove Collaborative Wts

03 Mar 2026
LAST:

0.0145

CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0145		ASK:
0.0000		VOLUME:
800
CHG(%):
5.07		PREV:
0.0138		LOW:
0.0145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.01450.01450.01450.0145800
13 Feb 260.01380.01480.00510.01389.0K
12 Feb 260.01480.01480.00820.00824.0K

PROFILE

Name:Grove Collaborative Wts
About:Grove Collaborative Holdings, Inc. operates as a plastic neutral consumer products retailer in the United States. It offers household, personal care, beauty, and other consumer products through retail channels, third parties, direct-to-consumer platform, and mobile applications, as well as online store. The company is headquartered in San Francisco, California.
CIK:0001841761
FIGI:BBG010SBKLV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0111.5%
MA10:0.017.4%
MA20:0.015.1%
MA50:0.023.4%
MA100:0.012.1%
STO9:82.28 
STO14:81.25 
RSI14:51.02
WPR14:-18.75 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.012.8%
Month Low:0.01
Volatility:82.25