EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GRPFF: Grupo Televisa S.A Cv Ord

27 May 2026
LAST:

0.5741

CHANGE:
 0.01		OPEN:
0.5741		HIGH:
0.5741		ASK:
0.0000		VOLUME:
500
CHG(%):
1.04		PREV:
0.5682		LOW:
0.5741		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.57410.57410.57410.5741500
21 May 260.56820.56820.56820.5682100

PROFILE

Name:Grupo Televisa S.A Cv Ord
About:Grupo Televisa, S.A.B., together with its subsidiaries, owns and operates cable companies and provides direct-to-home satellite pay television system in Mexico and internationally. It operates through Cable and Sky segments. The company offers basic and premium television subscription, pay-per-view, installation, internet subscription, and telephone and mobile services subscription, as well as local and national advertising services; and data and long-distance services solutions to carriers and other telecommunications service providers through its fiber-optic network. It also provides direct-to-home broadcast satellite pay television services comprising program, installation, and equipment rental services to subscribers; and national advertising sales. Grupo Televisa, S.A.B. was founded in 1969 and is headquartered in Mexico City, Mexico.
Address:Av. Vasco de Quiroga No. 2000, Mexico City, DF, Mexico, 01210
Website:https://www.televisa.com
CUSIP:P4987V137
CIK:0000912892
ISIN:USP4987V1375
FIGI:BBG000BL50N9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.570.5%
MA10:0.593.6%
MA20:0.571.0%
STO9:24.70
STO14:24.70
RSI14:51.35
WPR14:-75.30
MTM14:0.02
ROC14:0.04 
ATR:0.03 
Week High:0.570.0%
Week Low:0.571.0%
Month High:0.570.0%
Month Low:0.55