EODData

OTCBB, GRRMY: Gerresheimer Ag

26 Dec 2025
LAST:

7.778

CHANGE:
 0.24
OPEN:
7.778
HIGH:
7.778
ASK:
0.000
VOLUME:
300
CHG(%):
2.96
PREV:
8.015
LOW:
7.778
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 257.7787.7787.7787.778300
24 Dec 258.0158.0158.0158.015200
19 Dec 257.8007.8007.8007.800800
11 Dec 257.5707.5707.5707.570500

PROFILE

Name:Gerresheimer Ag
About:Gerresheimer AG, together with its subsidiaries, provides medicine packaging, drug delivery devices, and solutions in Germany and internationally. The company operates through three divisions: Plastics & Devices, Primary Packaging Glass, and Advanced Technologies. It offers prefillable syringes, plastic and glass packaging solutions, vials, glass cartridges and ampoules, bottles and containers, and containers, bottles, caps, closures, applicators, and accessories; development, industrialization and contract manufacturing of drug delivery programs; project and quality management; and drug delivery devices, including inhalers, injection/auto injectors, and pen injectors. The company also provides diagnostic and medical devices comprising point-of-care tests, laboratory disposables, chemical and technical bottles, diagnostic and polymer vials, dropper bottles, PET bottles, and medical products comprising lancing devices, infusion sets, and disposable systems. In addition, it offers cosmetic packaging solutions, such as moulded glass flacons and jars; tubular glass ampoules, droppers, samplers and vials; and plastic packaging products, as well as pharmaceutical, laboratory, and regulatory affairs services. The company offers its products to pharmacy chains, supermarkets, and wholesalers. It serves pharma, biotech, medical technology, diagnostics, cosmetics, glass containers, and food and beverage industries. Gerresheimer AG was founded in 1864 and is based in Düsseldorf, Germany.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Klaus-Bungert-Strasse 4, Düsseldorf, Germany, 40468
Website:https://www.gerresheimer.com
FIGI:BBG005Q533J8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.74 
Forward P/E:8.68 
Price to Sales:0.71 
Price to Book:0.90 
DivYield:0.00 
Div/Share:0.04 
Revenue:2.188B 
EBITDA:414.3M 
Shares:138.16M 
Market Cap:1.075B 

TECHNICAL INDICATORS

MA5:7.710.9%
MA10:7.810.5%
MA20:9.2118.5%
MA50:12.8364.9%
STO9:51.13
STO14:19.85 
RSI14:26.69 
WPR14:-80.15 
MTM14:-3.43
ROC14:-0.31 
ATR:0.48 
Week High:8.023.1%
Week Low:7.780.0%
Month High:8.023.1%
Month Low:7.17
Volatility:8.43