GRSLFGr Silver Mining Ltd07/01/25 12:00
LAST:

 0.1287		CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1340		ASK:
0.0000		VOLUME:
185,675
CHANGE(%):
0.47		PREV:
0.1281		LOW:
0.1150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.11500.13400.11500.1287185,6750
06/30/250.12290.13310.12150.1281421,9000
06/27/250.13800.13900.12540.1254259,4000
06/26/250.13970.14000.13130.1376440,7000
06/25/250.13730.13900.13010.1375205,4000
06/24/250.14700.14700.12570.1369441,1000
06/23/250.12900.13890.12780.1369394,8000
06/20/250.12730.13360.11400.1140432,8000
06/19/250.13880.13880.13880.138800
06/18/250.15030.15030.13090.1388421,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87