EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GRSLF: Gr Silver Mng Ltd

03 Mar 2026
LAST:

0.3045

CHANGE:
 0.03		OPEN:
0.3270		HIGH:
0.3270		ASK:
0.0000		VOLUME:
803.0K
CHG(%):
9.10		PREV:
0.3350		LOW:
0.2949		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.32700.32700.29490.3045803.0K
02 Mar 260.36000.37460.32300.3350716.3K
27 Feb 260.36280.37400.33710.3550648.4K
26 Feb 260.33090.37000.33090.3483803.9K
25 Feb 260.35490.35900.33330.35181.23M
24 Feb 260.33580.34400.32000.3400666.1K
23 Feb 260.33800.36000.32100.33901.82M
20 Feb 260.31390.34400.28740.34401.09M
19 Feb 260.29160.30880.27200.29501.21M
18 Feb 260.28340.30050.27600.2950474.7K

PROFILE

Name:Gr Silver Mng Ltd
About:GR Silver Mining Ltd. does not have significant operations. The company was previously engaged in the acquisition and exploration of mineral resource properties. It explores for gold, silver, lead, and zinc deposits in Mexico. The company was formerly known as Goldplay Exploration Ltd. and changed its name to GR Silver Mining Ltd. in January 2020. GR Silver Mining Ltd. was incorporated in 2012 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.grsilvermining.com
CIK:0001947098
FIGI:BBG00KVF7RB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.62 
Price to Book:15.43 
Shares:429.8M 
Market Cap:130.87M 

TECHNICAL INDICATORS

MA5:0.3411.3%
MA10:0.338.6%
MA20:0.338.2%
MA50:0.3412.1%
MA100:0.2712.1%
MA200:0.2144.6%
STO9:11.93 
STO14:29.62
RSI14:42.07
WPR14:-63.13
MTM14:-0.02
ROC14:-0.06 
ATR:0.04 
Week High:0.3723.0%
Week Low:0.293.3%
Month High:0.4443.2%
Month Low:0.2644.6%
Year High:0.5580.6%
Year Low:0.07335.0%
Volatility:20.50