EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GRTX: Galera Therapeutics Inc

14 Oct 2025
LAST:

0.0174

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0174		ASK:
0.0000		VOLUME:
125.1K
CHG(%):
2.35		PREV:
0.0170		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.01600.01740.01600.0174125.1K
13 Oct 250.01750.01760.01600.0170267.3K
10 Oct 250.01900.01990.01750.017571.4K
09 Oct 250.01830.01900.01800.018045K
08 Oct 250.01900.01900.01800.018055.8K
07 Oct 250.02010.02120.01830.0184187.3K
06 Oct 250.01900.02000.01800.018067.5K
03 Oct 250.01880.02200.01800.019132.5K
02 Oct 250.01860.02230.01850.019028.6K
01 Oct 250.01760.02010.01760.0201600

COMPANY PROFILE

Name:Galera Therapeutics Inc
About:Galera Therapeutics, Inc., a biopharmaceutical company, focuses on the development of a portfolio of small molecule dismutase (SOD) mimetics to improve radiotherapy in cancer. The company's lead product is tilarginine that is in Phase 1/2 trial of a pan-inhibitor of nitric oxide synthase to treat patients with highly resistant forms of breast cancer, including metaplastic breast cancer (MpBC) and other refractory subsets of triple-negative breast cancer (TNBC). It develops avasopasem manganese, a small molecule dismutase mimetic for the treatment of radiotherapy induced severe oral mucositis in patients with head and neck cancer (HNC); for the treatment of radiotherapy-induced esophagitis in patients with lung cancer; and for patients with HNC undergoing standard-of-care radiotherapy that is in Phase 2a clinical trial. The company was incorporated in 2012 and is based in Malvern, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:101 Lindenwood Drive, Malvern, PA, United States, 19355
Website:https://www.galeratx.com
CUSIP:36338D108
CIK:0001563577
ISIN:US36338D1081
FIGI:BBG00M0WD1J3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.1%
MA10:0.024.6%
MA20:0.025.7%
MA50:0.0214.4%
MA100:0.0232.8%
MA200:0.0366.7%
STO9:7.55 
STO14:7.55 
RSI14:49.52
WPR14:-87.10 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0221.8%
Week Low:0.028.8%
Month High:0.0237.9%
Month Low:0.0266.7%
Year High:0.08359.8%
Year Low:0.0213.7%
Volatility:108.77