EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GRWC: Grow Capital Inc

04 Sep 2026
LAST:

0.0759

CHANGE:
 0.02		OPEN:
0.0759		HIGH:
0.0759		ASK:
0.0000		VOLUME:
100
CHG(%):
24.10		PREV:
0.1000		LOW:
0.0759		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.07590.07590.07590.0759100
03 Sep 260.08000.10000.07370.10006.6K
01 Sep 260.06590.06590.06590.0659100
28 Aug 260.10000.10000.10000.1000400
24 Aug 260.06590.30000.06590.0659600
21 Aug 260.25000.25000.07000.0700300
20 Aug 260.06590.07120.06590.0712700
19 Aug 260.29000.29000.08000.0800400

PROFILE

Name:Grow Capital Inc
About:Grow Capital, Inc. operates in the financial technology sector. It provides software, technology, and services to financial services firms and advisors. The company's software suite delivers customized back office compliance, multi-pay commission processing, and new client application submission system, as well as digital engagement marketing services centric to financial services. It also provides software customization, licensing, and subscription service contracts, as well as ongoing customization and maintenance services; and ad hoc services, including web hosting, website development, and other complementary professional services. The company was incorporated in 1999 and is based in Henderson, Nevada.
Sector:Technology
Address:2485 Village View Drive, Henderson, NV, United States, 89074
Website:https://www.growcapitalinc.com
CUSIP:399818202
CIK:0001448558
ISIN:US3998182022
FIGI:BBG000P0PPM4
LEI:549300LZPV52RPUPVE71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.087.4%
MA10:0.1031.8%
MA20:0.18130.6%
MA50:0.20166.1%
MA100:0.21182.6%
STO9:4.27 
STO14:2.18 
RSI14:46.33
WPR14:-97.82 
MTM14:0.01
ROC14:0.07 
ATR:0.19 
Week High:0.1031.8%
Week Low:0.0715.2%
Month High:0.30295.3%
Month Low:0.07
Volatility:1,711.48 

RECENT SPLITS

Date Ratio
30 Jul 20201-20