GSFDGlobal Seafood Technologies Inc06/30/25 15:56
LAST:

 0.1190		CHANGE:
 0.00		OPEN:
0.1190		HIGH:
0.1190		ASK:
0.0000		VOLUME:
275
CHANGE(%):
3.48		PREV:
0.1150		LOW:
0.1190		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.11900.11900.11900.11902000
06/27/250.11500.11500.11500.115000
06/26/250.10500.11500.10430.11502,2000
06/25/250.10800.10800.10800.10801000
06/18/250.07200.07200.07200.07201,0000
06/17/250.07200.07200.07200.07209000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 10, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87