OTCBB, GSNR End of Day and Historical Stock Data [Grayscale Near Trust]

31 Jul 2026

LAST: 3.460	CHANGE: 0.05	OPEN: 3.420	HIGH: 3.460	ASK: 0.000	VOLUME: 900
LAST: 3.460	CHG(%): 1.47	PREV: 3.410	LOW: 3.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	3.420	3.460	3.400	3.460	900
30 Jul 26	3.750	3.750	3.410	3.410	17.0K
29 Jul 26	3.770	3.890	3.767	3.808	3.9K
28 Jul 26	3.940	3.990	3.800	3.800	3.5K
27 Jul 26	4.204	4.250	3.820	3.830	3.3K
24 Jul 26	4.150	4.300	3.910	4.130	3.4K
23 Jul 26	4.280	4.426	4.280	4.426	3.5K
22 Jul 26	5.116	5.116	4.220	4.300	8.6K
20 Jul 26	4.780	4.800	4.550	4.638	3.6K
17 Jul 26	4.150	4.990	4.000	4.410	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.460