OTCBB, GSNR End of Day and Historical Stock Data [Grayscale Near Trust]

20 Apr 2026

LAST: 2.180	CHANGE: 0.13	OPEN: 2.160	HIGH: 2.250	ASK: 0.000	VOLUME: 2.7K
LAST: 2.180	CHG(%): 5.63	PREV: 2.310	LOW: 2.145	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	2.160	2.250	2.145	2.180	2.7K
17 Apr 26	2.250	2.310	2.242	2.310	1.5K
16 Apr 26	2.200	2.250	2.193	2.250	2.2K
15 Apr 26	2.080	2.151	2.000	2.146	2.4K
14 Apr 26	2.226	2.254	2.200	2.218	3.4K
13 Apr 26	2.210	2.252	2.090	2.200	6.8K
10 Apr 26	2.150	2.222	2.150	2.180	2.5K
09 Apr 26	2.250	2.320	2.250	2.320	2.1K
08 Apr 26	2.130	2.210	2.050	2.177	2.7K
07 Apr 26	2.032	2.035	2.020	2.020	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.180