EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GSPI: Green Star Products Inc

04 Jun 2026
LAST:

0.0017

CHANGE:
 0.00		OPEN:
0.0017		HIGH:
0.0017		ASK:
0.0600		VOLUME:
200.0K
CHG(%):
0.00		PREV:
0.0017		LOW:
0.0017		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 260.00170.00170.00170.0017200.0K
03 Jun 260.00170.00170.00170.0017250.0K
02 Jun 260.00170.00170.00160.0017120.0K
01 Jun 260.00140.00170.00140.00173.02M
29 May 260.00140.00140.00140.0014100.0K
28 May 260.00140.00140.00130.00141.25M
27 May 260.00130.00130.00130.0013904.9K
22 May 260.00130.00130.00130.0013300
21 May 260.00130.00150.00130.00131.51M
20 May 260.00130.00180.00130.0013193.8K

PROFILE

Name:Green Star Products Inc
About:Green Star Products, Inc. produces algae based renewable burning fuels in the United States. It produces biofuels that can be used to create energy for home and company, including wood, biodiesel, other sources, cellulosic ethanol, and cyanobacteria. The company was formerly known as B.A.T. International, Inc. and changed its name to Green Star Products, Inc. in July 2002. The company was incorporated in 1984 and is based in Fort Worth, Texas.
Address:7735 Sand Street, Fort Worth, TX, United States, 76118
Website:https://greenstarproductsinc.com
CUSIP:393411103
CIK:0001461708
ISIN:US3934111036
FIGI:BBG000KP7ZR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.006.3%
MA10:0.0013.3%
MA20:0.0030.8%
MA50:0.0054.5%
MA100:0.0054.5%
MA200:0.0054.5%
STO9:100.00 
STO14:88.89 
RSI14:72.22 
WPR14:-11.11 
MTM14:0.00
ROC14:0.89 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0030.8%
Month High:0.005.9%
Month Low:0.0054.5%
Volatility:154.08