EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GSRCF: Gsp Resource Corp

15 Jan 2026
LAST:

0.1418

CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
139.6K
CHG(%):
9.08		PREV:
0.1300		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.28000.28000.13000.1418139.6K
14 Jan 260.23000.23000.13000.130040.0K
13 Jan 260.11000.11000.11000.110052.0K
12 Jan 260.11000.11000.10500.105050.3K
09 Jan 260.10000.10000.09000.090051.0K
08 Jan 260.28790.28790.10000.10006.0K
07 Jan 260.10000.11000.10000.110070.5K
06 Jan 260.10000.10000.06500.10006.0K
05 Jan 260.11000.11000.10000.100041.7K
02 Jan 260.11000.11000.11000.110012.8K

PROFILE

Name:Gsp Resource Corp
About:GSP Resource Corp. engages in the exploration of mineral properties in Canada. The company primarily explores for copper, gold, silver, molybdenum, and palladium deposits. It holds 100% interest in the Alwin project, as well as Mer claims of 185 hectares in the Highland Valley Copper Camp located in Logan Lake, British Columbia; and the Olivine Mountain project comprising 3021.87 hectares located in the Interior Plateau area of South-Central British Columbia. GSP Resource Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:505 Burrard Street, Vancouver, BC, Canada, V7Y M53
Website:https://www.gspresource.com
CIK:0001813731
FIGI:BBG00QV3MSV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1222.9%
MA10:0.1129.3%
MA20:0.1128.0%
MA50:0.0879.0%
STO9:26.17
STO14:26.17
RSI14:57.98
WPR14:-42.44
MTM14:-0.04
ROC14:-0.21 
ATR:0.05 
Week High:0.29103.0%
Week Low:0.0957.6%
Month High:0.29103.0%
Month Low:0.07
Volatility:1,719.81