OTCBB, GSUI End of Day and Historical Stock Data [Grayscale Sui Trust [Sui]]

23 Jan 2026

LAST: 21.78	CHANGE: 0.94	OPEN: 21.64	HIGH: 22.11	ASK: 0.00	VOLUME: 1.9K
LAST: 21.78	CHG(%): 4.14	PREV: 22.72	LOW: 21.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	21.64	22.11	21.64	21.78	1.9K
21 Jan 26	22.12	23.88	22.12	22.72	600
20 Jan 26	24.55	24.55	22.28	22.28	1.4K
16 Jan 26	26.25	26.25	26.25	26.25	200
15 Jan 26	27.31	27.31	27.31	27.31	300
14 Jan 26	25.60	27.50	25.00	27.50	2.7K
13 Jan 26	26.25	26.26	26.14	26.14	600
12 Jan 26	24.12	24.12	24.12	24.12	300
09 Jan 26	26.74	27.99	26.00	26.26	4.7K
08 Jan 26	26.25	26.25	26.25	26.25	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.78