EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GSVRF: Guanajuato Silver CO Ltd

04 Jun 2026
LAST:

0.3910

CHANGE:
 0.01		OPEN:
0.3836		HIGH:
0.4200		ASK:
0.0000		VOLUME:
454.7K
CHG(%):
3.46		PREV:
0.4050		LOW:
0.3831		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 260.38360.42000.38310.3910454.7K
03 Jun 260.43020.43300.39970.40501.14M
02 Jun 260.42610.43300.41200.4232485.2K
01 Jun 260.43000.45990.39190.4179484.9K
29 May 260.43090.43500.39430.4150682.8K
28 May 260.41000.43570.39650.4285608.8K
27 May 260.42310.47440.41000.4198979.2K
26 May 260.43690.49840.41790.4372335.6K
22 May 260.42000.43200.41000.4192269.3K
21 May 260.42150.44010.41310.4259439.4K

PROFILE

Name:Guanajuato Silver CO Ltd
About:Guanajuato Silver Company Ltd., a precious metals producer, engages in reactivating past producing mines in Mexico. It produces silver, gold, zinc, and lead deposits. The company was formerly known as Vangold Mining Corp. and changed its name to Guanajuato Silver Company Ltd. in June 2021. Guanajuato Silver Company Ltd. was incorporated in 1978 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:999 Canada Place, Vancouver, BC, Canada, V6C 3E1
Website:https://www.gsilver.com
CIK:0000865400
FIGI:BBG000C4DYB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.415.0%
MA10:0.427.0%
MA20:0.4513.9%
MA50:0.4515.2%
MA100:0.4925.7%
MA200:0.415.4%
RSI14:22.19 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.15 
ATR:0.04 
Week High:0.4617.6%
Week Low:0.382.1%
Month High:0.5745.0%
Month Low:0.385.4%
Year High:0.84115.4%
Year Low:0.16139.3%
Volatility:51.53