EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GTHP: Guided Therapeutics Inc

14 Oct 2025
LAST:

0.2800

CHANGE:
 0.04		OPEN:
0.2650		HIGH:
0.2800		ASK:
0.0000		VOLUME:
4.6K
CHG(%):
14.29		PREV:
0.2450		LOW:
0.2317		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.26500.28000.23170.28004.6K
13 Oct 250.24500.24500.24500.2450400
10 Oct 250.24000.28000.23100.280091.2K
09 Oct 250.24610.24610.24000.24006.9K
08 Oct 250.21000.28000.21000.210014.9K
06 Oct 250.24900.24900.24900.2490700
03 Oct 250.24420.26950.15000.239318.9K
02 Oct 250.27000.27000.27000.2700500
01 Oct 250.27000.27000.27000.27002K
30 Sep 250.24000.24000.24000.240012K

COMPANY PROFILE

Name:Guided Therapeutics Inc
About:Guided Therapeutics, Inc., a medical technology company, develops medical devices. It focuses on the marketing and sale of LuViva, an advanced cervical scan non-invasive cervical cancer detection device that identifies cervical cancers and precancers painlessly, non-invasively, and at the point-of-care by scanning the cervix with light, then analyzing the light reflected and fluorescent light. The company was formerly known as SpectRx, Inc. and changed its name to Guided Therapeutics, Inc. in February 2008. Guided Therapeutics, Inc. was incorporated in 1992 and is headquartered in Peachtree Corners, Georgia.
Sector:Healthcare
Address:5835 Peachtree Corners East, Peachtree Corners, GA, United States, 30092
Website:https://www.guidedinc.com
CIK:0000924515
FIGI:BBG000BQNW12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2511.6%
MA10:0.2511.0%
MA20:0.267.7%
MA50:0.2511.0%
MA100:0.2323.7%
MA200:0.1855.2%
STO9:100.00 
STO14:100.00 
RSI14:52.62
ATR:0.04 
Week High:0.280.0%
Week Low:0.2133.3%
Month High:0.280.0%
Month Low:0.1555.2%
Year High:0.3215.0%
Year Low:0.06334.8%
Volatility:26.53 

RECENT SPLITS

Date Ratio
29 Mar 20191-800
09 Nov 20161-800