OTCBB, GTIJF End of Day and Historical Stock Data [Graphjet Tech A]

17 Apr 2026

LAST: 0.0003	CHANGE: 0.02	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 2.9K
LAST: 0.0003	CHG(%): 98.80	PREV: 0.0250	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0003	0.0003	0.0003	0.0003	2.9K
16 Apr 26	0.1163	0.2999	0.0250	0.0250	23.9K
15 Apr 26	0.1439	0.1967	0.1163	0.1163	10.5K
14 Apr 26	0.1439	0.1550	0.1439	0.1439	300
13 Apr 26	0.1501	0.1501	0.1501	0.1501	200
10 Apr 26	0.1439	0.1544	0.1439	0.1439	300
09 Apr 26	0.1600	0.1600	0.1600	0.1600	1.1K
08 Apr 26	0.1600	0.1600	0.1600	0.1600	600
07 Apr 26	0.1600	0.1600	0.1600	0.1600	500
06 Apr 26	0.2000	0.2000	0.1853	0.2000	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003