OTCBB, GTIJF End of Day and Historical Stock Data [Graphjet Tech A]

03 Jun 2026

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 200
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.0001	0.0001	0.0001	0.0001	200
02 Jun 26	0.0001	0.0001	0.0001	0.0001	700
01 Jun 26	0.0001	0.0001	0.0001	0.0001	100
29 May 26	0.0001	0.0001	0.0001	0.0001	300
28 May 26	0.0002	0.0002	0.0002	0.0002	300
27 May 26	0.0001	0.0001	0.0001	0.0001	300
26 May 26	0.0051	0.0101	0.0051	0.0051	21.0K
22 May 26	0.0005	0.0005	0.0005	0.0005	200
21 May 26	0.0005	0.0005	0.0005	0.0005	100
20 May 26	0.0003	0.0005	0.0003	0.0003	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001