EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GUER: Guerrilla RF Inc

15 Jan 2026
LAST:

2.160

CHANGE:
 0.08		OPEN:
2.210		HIGH:
2.250		ASK:
0.000		VOLUME:
1.8K
CHG(%):
3.57		PREV:
2.240		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 262.2102.2502.1602.1601.8K
14 Jan 262.2402.2402.2402.2401.5K
13 Jan 262.2302.2332.1902.2081.6K
12 Jan 262.1782.1802.1782.180300
09 Jan 262.0492.1102.0492.110600
08 Jan 262.0212.0702.0002.070900
07 Jan 261.9851.9851.9851.985100
06 Jan 262.1502.1801.8001.8506.5K
05 Jan 262.0002.0802.0002.0801.0K
02 Jan 262.0082.1002.0082.008600

PROFILE

Name:Guerrilla RF Inc
About:Guerrilla RF, Inc., a fabless semiconductor company, provides radio frequency (RF) solutions to customers in underserved markets in the United States. The company is involved in the design, manufacture, application, and sale of monolithic microwave integrated circuits for the wireless infrastructure, automotive, and catalog markets. It also offers ultra-low noise amplifiers, gain blocks, drivers, power amplifiers (PAs), switches, front-end modules, mixers, power detectors, digital step attenuators, infrastructure-class high power amplifiers, linear driver amplifiers, and discrete PAs. The company was founded in 2013 and is headquartered in Greensboro, North Carolina.
Sector:Technology
Industry:Semiconductors
Address:2000 Pisgah Church Road, Greensboro, NC, United States, 27455
Website:https://www.guerrilla-rf.com
CIK:0001832487
ISIN:US40162G2030
FIGI:BBG011YP8X02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.180.9%
MA10:2.093.4%
MA20:2.306.6%
MA50:1.9013.6%
MA100:1.5242.4%
MA200:1.3955.2%
STO9:77.50
STO14:64.58
RSI14:34.63 
WPR14:-24.39
MTM14:-0.10
ROC14:-0.04 
ATR:0.13 
Week High:2.254.2%
Week Low:2.008.0%
Month High:2.6522.7%
Month Low:1.8055.2%
Year High:7.00224.1%
Year Low:0.89143.4%
Volatility:251.74 

RECENT SPLITS

Date Ratio
17 Apr 20231-6