EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GUYGF: G2 Goldfields Inc

04 Jun 2026
LAST:

6.450

CHANGE:
 0.04		OPEN:
6.600		HIGH:
6.650		ASK:
0.000		VOLUME:
18.4K
CHG(%):
0.62		PREV:
6.410		LOW:
6.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 266.6006.6506.4406.45018.4K
03 Jun 266.6326.6326.3406.41015.8K
02 Jun 266.4306.8606.4306.86057.3K
01 Jun 267.0707.4106.7106.710128.0K
29 May 266.8007.1706.7507.17057.6K
28 May 266.8107.2106.6466.79064.0K
27 May 267.2407.3406.8306.83028.1K
26 May 267.0007.3406.3807.21498.7K
22 May 267.0907.1506.7106.80050.2K
21 May 266.9967.2606.9347.14084.6K

PROFILE

Name:G2 Goldfields Inc
About:G2 Goldfields Inc. engages in the acquisition and exploration of mineral properties in Canada and Guyana. The company primarily explores for gold. The company holds 100% interests in the properties located in the Oko Aremu District and Puruni District, Guyana.  It also operates GUIANA SHIELD. G2 Goldfields Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5
Website:https://g2goldfields.com
CIK:0001526491
FIGI:BBG001LH8P20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.724.2%
MA10:6.846.0%
MA20:7.5817.5%
MA50:7.089.8%
MA100:5.929.0%
MA200:4.5342.2%
STO9:4.00 
STO14:1.76 
RSI14:24.08 
WPR14:-97.52 
MTM14:-1.56
ROC14:-0.19 
ATR:0.51 
Week High:7.4114.9%
Week Low:6.341.7%
Month High:9.9954.9%
Month Low:6.3442.2%
Year High:9.9954.9%
Year Low:1.83251.9%
Volatility:39.74