EODData

OTCBB, GVDBF: Givaudan Ag

04 Jun 2026
LAST:

3,611

CHANGE:
 11.22
OPEN:
3,611
HIGH:
3,611
ASK:
0
VOLUME:
100
CHG(%):
0.31
PREV:
3,600
LOW:
3,611
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 263,6113,6113,6113,611100
02 Jun 263,6003,6003,6003,600100
01 Jun 263,4403,4403,4403,440100
28 May 263,6123,6123,6123,612100

PROFILE

Name:Givaudan Ag
About:Givaudan SA manufactures, supplies, and sells fragrance, beauty, taste, and wellbeing products to the consumer goods industry. The company operates in two divisions, Fragrance & Beauty, and Taste & Wellbeing. The Fragrance & Beauty division offers fine fragrances; consumer products, such as personal, home, fabric, and oral care; fragrance ingredients; and active beauty products. The Taste & Wellbeing division provides beverages, such as fizzy drinks, bottled waters, ready-to-drink juices, and alcoholic drinks; dairy and cheese products, including dairy drinks, yoghurt, ice cream, chilled desserts, cream cheese, and spreads; snacks; givaudan flavour ingredients; savory, and supplements and nutraceutical products; and biscuits, crackers, and cereals, as well as confectionery products, such as chewing gums, chocolates, and sweets. It operates in Switzerland, Europe, Africa, the Middle East, North America, Latin America, and the Asia Pacific. Givaudan SA was founded in 1796 and is headquartered in Vernier, Switzerland.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Chemin de la Parfumerie 5, Vernier, Switzerland, 1214
Website:https://www.givaudan.com
CIK:0001121631
FIGI:BBG000BWSP82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.62 
Forward P/E:23.92 
Price to Sales:5.37 
Price to Book:7.32 
DivYield:0.02 
Div/Share:70.00 
Revenue:7.539B 
EBITDA:1.689B 
Shares:9.23M 
Market Cap:33.329B 

TECHNICAL INDICATORS

MA5:3,527.482.4%
MA10:3,491.443.4%
MA20:3,481.603.7%
MA50:3,804.565.4%
MA100:4,197.1916.2%
STO9:99.58 
STO14:85.39 
RSI14:60.15 
WPR14:-14.61 
MTM14:193.84
ROC14:0.06 
ATR:140.48 
Week High:3,612.290.0%
Week Low:3,439.895.0%
Month High:3,612.290.0%
Month Low:3,355.61
Volatility:35.83