EODData

OTCBB, GVDNY: Givaudan Sa ADR

17 Oct 2025
LAST:

90.16

CHANGE:
 1.18
OPEN:
89.57
HIGH:
90.40
ASK:
0.00
VOLUME:
52.3K
CHG(%):
1.33
PREV:
88.98
LOW:
89.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2589.5790.4089.4990.1652.3K
16 Oct 2588.4489.1488.4488.9821.2K
15 Oct 2586.2786.4686.0286.17129.8K
14 Oct 2585.0785.1284.4684.7833.4K
13 Oct 2583.2183.9183.1583.6540.8K
10 Oct 2583.4583.5883.1983.3830.3K
09 Oct 2584.2984.2983.4583.7724.9K
08 Oct 2584.7384.7484.0084.2523.1K
07 Oct 2582.8783.0082.4182.5232.8K
06 Oct 2581.1681.2980.9181.0034.1K

COMPANY PROFILE

Name:Givaudan Sa ADR
About:Givaudan SA manufactures, supplies, and sells fragrance, beauty, taste, and wellbeing products to the consumer goods industry. The company operates in two divisions, Fragrance & Beauty, and Taste & Wellbeing. The Fragrance & Beauty division offers fine fragrances; consumer products, such as personal, home, fabric, and oral care; fragrance ingredients; and active beauty products. The Taste & Wellbeing division provides beverages, such as fizzy drinks, bottled waters, ready-to-drink juices, and alcoholic drinks; dairy and cheese products, including dairy drinks, yoghurt, ice cream, chilled desserts, cream cheese, and spreads; snacks; givaudan flavour ingredients; savory, and supplements and nutraceutical products; and biscuits, crackers, and cereals, as well as confectionery products, such as chewing gums, chocolates, and sweets. It operates in Switzerland, Europe, Africa, the Middle East, North America, Latin America, and the Asia Pacific. Givaudan SA was founded in 1796 and is headquartered in Vernier, Switzerland.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Chemin de la Parfumerie 5, Vernier, Switzerland, 1214
Website:https://www.givaudan.com
CUSIP:37636P108
CIK:0001450671
ISIN:US37636P1084
FIGI:BBG000KKH3M3
LEI:213800SVRMQA1TD91D41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.51 
Forward P/E:23.75 
DivYield:0.02 
Div/Share:70.00 
Price to Book:7.27 
Price to Sales:4.98 
EBITDA:1.689B 
Shares:461.46M 
Market Cap:41.605B 

TECHNICAL INDICATORS

MA5:86.753.9%
MA10:84.876.2%
MA20:83.028.6%
MA50:84.047.3%
MA100:89.760.4%
MA200:90.040.1%
STO9:96.95 
STO14:97.48 
RSI14:86.15 
MTM14:8.83
ROC14:0.11 
ATR:1.26 
Week High:90.400.3%
Week Low:83.158.4%
Month High:90.400.3%
Month Low:79.460.1%
Year High:103.3914.7%
Year Low:79.4613.5%
Volatility:1.83