EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GWAYF: Greenway Greenhouse Cannabis Corp

17 Oct 2025
LAST:

0.1410

CHANGE:
 0.00		OPEN:
0.1384		HIGH:
0.1410		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
0.00		PREV:
0.1410		LOW:
0.1384		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.13840.14100.13840.14101.2K
16 Oct 250.14090.14100.14090.1410900
15 Oct 250.13750.13750.13750.1375100
14 Oct 250.13310.13310.13310.13311K
10 Oct 250.13250.13250.13250.13252K
09 Oct 250.13310.13310.13140.1314400
08 Oct 250.13240.13240.13240.1324100
07 Oct 250.13240.13240.13240.1324100
06 Oct 250.13780.13780.13780.13781K
03 Oct 250.13890.13890.13890.1389500

COMPANY PROFILE

Name:Greenway Greenhouse Cannabis Corp
About:Greenway Greenhouse Cannabis Corporation engages in the cultivation, processing, sale, bulk package, and wholesale of dry bud cannabis. The company was incorporated in 2018 and is headquartered in Kingsville, Canada. Greenway Greenhouse Cannabis Corporation is a subsidiary of Sunrite Greenhouses Ltd.
Sector:Healthcare
Address:1478 Seacliff Drive, Kingsville, ON, Canada, N9Y 2M2
Website:https://www.greenway.ca
ISIN:CA39679F2035
FIGI:BBG01BBHXPB0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.142.9%
MA10:0.143.8%
MA20:0.143.1%
MA50:0.156.5%
MA100:0.1612.6%
MA200:0.1825.0%
STO9:100.00 
STO14:100.00 
RSI14:49.77
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.140.0%
Week Low:0.136.4%
Month High:0.169.9%
Month Low:0.1325.0%
Year High:0.36152.7%
Year Low:0.00140,900.0%
Volatility:87.52