EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GWAYF: Greenway Grenhse Cannabis

23 Apr 2026
LAST:

0.1126

CHANGE:
 0.00		OPEN:
0.1189		HIGH:
0.1189		ASK:
0.0000		VOLUME:
300
CHG(%):
3.97		PREV:
0.1083		LOW:
0.1126		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 260.11890.11890.11260.1126300
21 Apr 260.10830.10830.10830.1083100
20 Apr 260.11910.11910.11300.1191600
17 Apr 260.10910.10910.10910.1091100
16 Apr 260.11380.11380.11380.1138100
15 Apr 260.12600.12600.11170.1117600
13 Apr 260.10740.10740.10740.1074100
10 Apr 260.12000.12000.12000.1200600

PROFILE

Name:Greenway Grenhse Cannabis
About:Greenway Greenhouse Cannabis Corporation engages in the cultivation, processing, sale, bulk package, and wholesale of dry bud cannabis. The company was incorporated in 2018 and is headquartered in Kingsville, Canada. Greenway Greenhouse Cannabis Corporation is a subsidiary of Sunrite Greenhouses Ltd.
Sector:Healthcare
Address:1478 Seacliff Drive, Kingsville, ON, Canada, N9Y 2M2
Website:https://www.greenway.ca
ISIN:CA39679F2035
FIGI:BBG01BBHXPB0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.110.0%
MA10:0.111.2%
MA20:0.124.0%
MA50:0.123.6%
MA100:0.127.9%
MA200:0.1424.9%
STO9:27.96
STO14:20.63
RSI14:44.68
WPR14:-79.37
MTM14:-0.02
ROC14:-0.15 
ATR:0.01 
Week High:0.125.8%
Week Low:0.114.0%
Month High:0.1317.8%
Month Low:0.1124.9%
Year High:0.31175.3%
Year Low:0.00112,500.0%
Volatility:56.68