GWAYFGreenway Greenhouse Cannabis Corp07/01/25 12:01
LAST:

 0.1606		CHANGE:
 0.14		OPEN:
0.0001		HIGH:
0.1606		ASK:
0.0000		VOLUME:
236
CHANGE(%):
47.17		PREV:
0.3040		LOW:
0.0001		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.00010.16060.00010.16062360
06/30/250.30400.30400.30400.30401000
06/27/250.30400.30400.30400.30401000
06/26/250.19570.19570.19570.19571000
06/25/250.12440.12440.12440.12441000
06/24/250.22710.22710.22710.22711000
06/23/250.14260.14260.14260.142600
06/20/250.14260.14260.14260.14261,0000
06/19/250.13660.13660.13660.136600
06/18/250.13660.13660.13660.13661000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87