EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GWBK: Gateway Bk Fsb Oaklnd CA

08 Sep 2026
LAST:

0.0765

CHANGE:
 0.00		OPEN:
0.0765		HIGH:
0.0779		ASK:
0.0000		VOLUME:
875.0K
CHG(%):
0.00		PREV:
0.0765		LOW:
0.0765		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.07650.07790.07650.0765875.0K
04 Sep 260.08300.08800.07650.0765350.5K
31 Aug 260.07610.07610.07610.0761110.0K
26 Aug 260.10000.10000.10000.10008.4K
25 Aug 260.08500.08500.07600.085081.0K
21 Aug 260.08500.08500.08500.085011.7K

PROFILE

Name:Gateway Bk Fsb Oaklnd CA
About:Gateway Bank, F.S.B. provides personal and commercial banking products and services in California. The company provides Personal Banking products and services, including checking accounts, savings accounts, certificate of deposit, and individual retirement accounts; and online banking services. It also offers business banking products and services, including checking and savings accounts, money market accounts, and certificate of deposit; and merchant banking services. Gateway Bank, F.S.B. was formerly known as Gateway Bank FSB and changed the name to Gateway Bank, F.S.B. in October, 2010. Gateway Bank, F.S.B. was founded in 1990 and is based in Oakland, California.
Address:360 8th Street, Oakland, CA, United States, 94607
Website:https://www.gatewayfsb.com
CUSIP:402582100
CIK:0001555403
ISIN:US36758P1021
FIGI:BBG000C3X8P8
LEI:5493008FPN8F9BYJA171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.088.2%
MA10:0.087.5%
MA20:0.0913.3%
MA50:0.083.5%
MA100:0.081.6%
STO9:2.08 
STO14:2.08 
RSI14:42.11
WPR14:-97.92 
MTM14:-0.02
ROC14:-0.24 
ATR:0.01 
Week High:0.0915.0%
Week Low:0.080.0%
Month High:0.1030.7%
Month Low:0.08
Volatility:64.02