OTCBB, GWKSY End of Day and Historical Stock Data [Games Workshop Grp U/Adr]

04 Jun 2026

LAST: 26.51	CHANGE: 0.82	OPEN: 26.50	HIGH: 26.51	ASK: 0.00	VOLUME: 400
LAST: 26.51	CHG(%): 3.00	PREV: 27.33	LOW: 26.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	26.50	26.51	26.50	26.51	400
03 Jun 26	27.33	27.33	27.33	27.33	300
01 Jun 26	27.38	27.38	27.38	27.38	300
29 May 26	27.37	27.37	27.37	27.37	300
27 May 26	29.79	29.79	29.79	29.79	100
22 May 26	29.85	29.85	29.85	29.85	100
20 May 26	27.41	27.41	27.41	27.41	200
18 May 26	27.45	27.45	27.45	27.45	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.51