EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GWLL: Goldenwell Biotech Inc

03 Jun 2026
LAST:

0.5200

CHANGE:
 0.00		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
0.00		PREV:
0.5200		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 260.52000.52000.52000.52001.2K
01 Jun 260.52000.52000.52000.5200100
28 May 260.89990.89990.89990.89991.0K
22 May 260.99500.99500.99500.99501.5K

PROFILE

Name:Goldenwell Biotech Inc
About:Goldenwell Biotech, Inc., focuses on nutraceutical and dietary supplements business in the United States. It is developing JI MAI, a bovine cardiac vascular active peptide; Double Proline AG, a 3D active collagen peptide drinkable cosmetic; Cartilage Peptide, a Type II collagen peptide; and Sugar Master, a dietary supplement. The company was incorporated in 2019 and is based in Hudson, Ohio.
Industry:Packaged Foods
Address:581 Boston Mills Road, Hudson, OH, United States, 44236
Website:https://www.goldenwellbiotech.com
CIK:0001800373
ISIN:US38138N1046
FIGI:BBG00RVG0Z39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.6932.5%
MA10:0.8256.9%
MA20:1.30149.7%
STO9:2.04 
STO14:1.11 
RSI14:25.53 
WPR14:-98.65 
MTM14:-0.73
ROC14:-0.58 
ATR:0.17 
Week High:0.9073.1%
Week Low:0.520.0%
Month High:1.0092.3%
Month Low:0.51
Volatility:453.72