EODData

OTCBB, GWLLY: Great Wall Motor Company Ltd

17 Oct 2025
LAST:

18.78

CHANGE:
 0.72
OPEN:
18.78
HIGH:
18.78
ASK:
0.00
VOLUME:
400
CHG(%):
3.69
PREV:
19.50
LOW:
18.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2518.7818.7818.7818.78400
16 Oct 2519.5019.5019.5019.502.2K
14 Oct 2519.2519.7019.2519.701.7K
10 Oct 2520.6620.6620.0020.002.2K
09 Oct 2519.8419.8419.8419.84141.7K
08 Oct 2521.4821.4821.4821.48500
07 Oct 2522.0322.0322.0322.03300
03 Oct 2521.8921.9721.8921.97400
02 Oct 2521.1521.6521.1521.65900
01 Oct 2522.5023.0921.6522.201.8K

COMPANY PROFILE

Name:Great Wall Motor Company Ltd
About:Great Wall Motor Company Limited engages in the manufacture and sale of automobiles, and automotive parts and components in the People's Republic of China, Europe, ASEAN countries, Latin America, the Middle East, Australia, South Africa, and internationally. The company offers SUVs, sedans, pick-up trucks, multi-purpose vehicles, motorcycles, and energy vehicles primarily under the Haval, WEY, TANK, GWM Pickup, ORA, and GWM SOUO brand names. It also provides investment and financing, logistics and goods transportation, buildings rental, after-sales, customer sales, technical development and consulting, technical, and finance leasing services; consulting services on automotive research and development; and operates investment platform. In addition, the company repairs automobiles; transports general goods; researches, develops, and manufactures auto moulds; researches and manufactures motorcycles and related parts; offers technology services, as well as automotive technology research and development, and technical consultancy services; and processes, recycles, and sells waste and used materials. Further, it engages in the wholesale and retail of car accessories; research and test development of engineering technology; trading and brokerage activities; scrap car recycling and dismantling activities; provision of insurance brokering, technical, and computer system services; and development of network and information security software. The company was formerly known as Baoding Great Wall Motor Company Limited and changed its name to Great Wall Motor Company Limited in May 2003. The company was founded in 1984 and is headquartered in Baoding, China. Great Wall Motor Company Limited is a subsidiary of Baoding Innovation Great Wall Asset Management Company Limited.
Address:No. 2266 Chaoyang Road South, Baoding, China, 071000
Website:https://www.gwm.com.cn
CUSIP:39137B109
ISIN:US39137B1098
FIGI:BBG002B0RDJ4
LEI:254900CR8AHWTMFZHH60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.15 
Forward P/E:13.28 
DivYield:0.03 
Div/Share:0.45 
Price to Book:1.56 
Price to Sales:0.13 
EBITDA:15.944B 
Shares:855.75M 
Market Cap:16.071B 

TECHNICAL INDICATORS

MA5:19.564.2%
MA10:20.7110.3%
MA20:21.3113.5%
MA50:20.8911.2%
MA100:18.352.3%
MA200:17.745.9%
RSI14:39.92 
WPR14:-100.00 
MTM14:-3.10
ROC14:-0.14 
ATR:0.98 
Week High:20.6610.0%
Week Low:18.780.0%
Month High:23.7026.2%
Month Low:18.785.9%
Volatility:76.58 

RECENT SPLITS

Date Ratio
21 Oct 20153-1