GWSNGulf West Security Network Inc03/31/2022
LAST:

 0.1500
CHANGE:
 0.05
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0000
VOLUME:
4,500
CHANGE(%):
23.39
PREV:
0.1958
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/220.16000.16000.15000.15004,5000
03/30/220.25800.26000.19580.19584,5000
03/29/220.15100.15100.15100.151000
03/28/220.15100.15100.15100.151000
03/25/220.15100.15100.15100.151000
03/24/220.15100.15100.15100.151000
03/23/220.15100.15100.15100.151000
03/22/220.15100.15100.15100.151000
03/21/220.15100.15100.15100.151000
03/18/220.15100.15100.15100.151000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62