EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GWSO: Global Warming Solutions Inc

16 Jan 2026
LAST:

0.2220

CHANGE:
 0.01		OPEN:
0.2220		HIGH:
0.2220		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
4.31		PREV:
0.2320		LOW:
0.2220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.22200.22200.22200.22201.6K
15 Jan 260.26100.26100.22200.23202.1K
14 Jan 260.22200.24100.22200.24104.9K
13 Jan 260.23570.26000.23570.23573.4K
12 Jan 260.22000.25000.22000.25001.5K
09 Jan 260.23570.25000.20500.240010.8K
08 Jan 260.22000.23570.22000.2357500
07 Jan 260.23570.30770.23570.3077900
06 Jan 260.23060.24060.23060.24062.4K
05 Jan 260.21600.31900.21000.279717.0K

PROFILE

Name:Global Warming Solutions Inc
About:Global Warming Solutions, Inc. develops technologies that help mitigate global warming in the United States. It offers pick-up-oil, a proprietary carbon sorbent for oil collection; and hybrid electrochemical energy system, a battery system employing advanced manufacturing techniques for solid state electrolytes. The company also engages in the retail sale of climate change products and solutions. In addition, it involved in provision of consulting and royalty services. The company was formerly known as Southern Investments, Inc. and changed its name to Global Warming Solutions, Inc. in April 2007. Global Warming Solutions, Inc. is headquartered in Temecula, California.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:28751 Rancho California Road, Temecula, CA, United States, 92590
Website:https://gwsogroup.com
CUSIP:379437106
CIK:0001430300
ISIN:US3794371068
FIGI:BBG000DDXR55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.246.4%
MA10:0.2511.9%
MA20:0.2410.0%
MA50:0.2827.4%
MA100:0.3977.2%
MA200:0.2617.3%
STO14:5.00 
RSI14:50.20
WPR14:-87.96 
MTM14:0.01
ROC14:0.06 
ATR:0.07 
Week High:0.2617.6%
Week Low:0.218.3%
Month High:0.45102.7%
Month Low:0.2117.3%
Year High:1.30485.6%
Year Low:0.00221,900.0%
Volatility:301.69