EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GXRFF: Prospera Energy Inc

14 Oct 2025
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0384		HIGH:
0.0402		ASK:
0.0000		VOLUME:
470.9K
CHG(%):
2.81		PREV:
0.0391		LOW:
0.0351		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.03840.04020.03510.0380470.9K
13 Oct 250.04280.04280.03480.0391211.6K
10 Oct 250.04280.04280.04040.0405255.5K
09 Oct 250.04150.04150.03870.0395444.9K
08 Oct 250.03750.04290.03750.04291.35M
07 Oct 250.03370.03980.03250.03771.67M
06 Oct 250.02000.03500.02000.0350516.7K
03 Oct 250.03030.03310.03000.03061.05M
02 Oct 250.03000.03100.02920.0305303.2K
01 Oct 250.03130.03180.03000.0300260.2K

COMPANY PROFILE

Name:Prospera Energy Inc
About:Prospera Energy Inc., a natural resources company, engages in the acquisition, exploration, and development of petroleum and natural gas properties in Canada. Its principal properties are the Cuthbert, Luseland, Hearts Hill, and Brooks properties located in Saskatchewan and Alberta. The company was formerly known as Georox Resources Inc. and changed its name to Prospera Energy Inc. in June 2018. The company is based in Calgary, Canada.
Sector:Energy
Address:444 7th Ave SW, Calgary, AB, Canada, T2P 0X8
Website:https://www.prosperaenergy.com
FIGI:BBG000GNQVX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.045.3%
MA10:0.044.4%
MA20:0.0321.0%
MA50:0.0341.8%
MA100:0.0252.6%
MA200:0.0252.6%
STO9:60.48
STO14:72.47
RSI14:60.99 
WPR14:-27.53
MTM14:0.01
ROC14:0.30 
ATR:0.01 
Week High:0.0412.9%
Week Low:0.0316.9%
Month High:0.0412.9%
Month Low:0.0252.6%
Year High:0.0523.2%
Year Low:0.01280.0%
Volatility:61.73