EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GXXM: Gex Mgmt Inc

04 Jun 2026
LAST:

0.1000

CHANGE:
 0.05		OPEN:
0.1095		HIGH:
0.1095		ASK:
0.0000		VOLUME:
20.3K
CHG(%):
100.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 260.10950.10950.05000.100020.3K
03 Jun 260.05000.05000.04990.050029.9K
02 Jun 260.09950.10950.09950.09952.5K
01 Jun 260.10000.10000.04010.040162.1K
29 May 260.13990.13990.09000.099548.8K
28 May 260.20000.20000.09000.14006.2K
27 May 260.09000.09000.09000.09002.0K
26 May 260.15000.15000.15000.15001.1K
22 May 260.21000.25000.09000.09006.5K
21 May 260.13900.31000.13900.300018.0K

PROFILE

Name:Gex Mgmt Inc
About:GEX Management, Inc. offers management consulting and technology business services to corporations worldwide. The company provides strategy consulting services, such as strategy and business planning, process optimization, project management, change management, performance improvement, and organizational design and development. Further, it offers enterprise technology consulting services, including digital transformation, cloud computing, data analytics, cybersecurity, and digital marketing. It serves businesses, government agencies, and non-profit organizations. The company was founded in 2004 and is based in Dallas, Texas.
Address:3662 West Camp Wisdom Road, Dallas, TX, United States, 75237
Website:https://www.gexmanagement.com
CUSIP:374397206
CIK:0001681556
ISIN:US3743973055
FIGI:BBG00DR7LZX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0828.5%
MA10:0.1215.9%
MA20:0.0914.7%
MA50:0.03186.5%
MA100:0.02471.4%
MA200:0.011,036.4%
STO9:28.54
STO14:22.19
RSI14:52.07
WPR14:-76.95
MTM14:-0.04
ROC14:-0.30 
ATR:0.09 
Week High:0.20100.0%
Week Low:0.04149.4%
Month High:0.31210.0%
Month Low:0.041,036.4%

RECENT SPLITS

Date Ratio
13 Dec 20174-3