OTCBB, GXXMD End of Day and Historical Stock Data [Gex Mgmt Inc]

OTCBB, GXXMD: Gex Mgmt Inc

13 May 2026

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 43.4K
LAST: 0.0700	CHG(%): 0.00	PREV: 0.0700	LOW: 0.0600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 May 26	0.0700	0.0700	0.0600	0.0700	43.4K
12 May 26	0.0200	0.2100	0.0132	0.0700	192.3K
11 May 26	0.8500	0.8500	0.4900	0.8500	2.2K
08 May 26	0.8500	0.8500	0.4732	0.8500	200
07 May 26	0.3510	0.3510	0.3510	0.3510	500
06 May 26	0.9993	0.9993	0.9993	0.9993	200
04 May 26	1.0000	1.0000	1.0000	1.0000	100
01 May 26	0.4732	0.4732	0.4732	0.4732	200
30 Apr 26	0.0500	0.3510	0.0500	0.3510	500
29 Apr 26	0.0700	0.8000	0.0700	0.0700	1.9K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 13, 2017

Purchase Intraday History
for this symbol from Dec 13, 2017

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	0.44	526.0%
MA10:	0.51	626.3%
RSI14:	50.00
WPR14:	-97.29
MTM14:	-0.02
ROC14:	-0.22
ATR:	0.39
Week High:	1.00	1,327.6%
Week Low:	0.01	430.3%

RECENT SPLITS

Date	Ratio
16 Sep 2020	1-10000
13 Dec 2017	4-3
12 Dec 2017	4-3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, GXXMD: Gex Mgmt Inc

0.0700

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

OTCBB, GXXMD: Gex Mgmt Inc

0.0700

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW