EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GXYYY: Galaxy Entertainment Group Ltd ADR

14 Oct 2025
LAST:

23.08

CHANGE:
 1.11		OPEN:
23.00		HIGH:
23.15		ASK:
0.00		VOLUME:
30.8K
CHG(%):
4.57		PREV:
24.18		LOW:
22.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2523.0023.1522.8223.0830.8K
13 Oct 2524.0624.2024.0224.1825.1K
10 Oct 2524.7624.7823.3723.3713.6K
09 Oct 2525.7025.7125.4625.4618.6K
08 Oct 2526.0026.0525.9826.0331K
07 Oct 2526.4026.5526.1926.2612.6K
06 Oct 2526.3926.6926.3226.398.3K
03 Oct 2527.0327.0926.9727.0310.6K
02 Oct 2527.8427.8427.3727.3736.2K
01 Oct 2527.6827.6827.0127.4313.8K

COMPANY PROFILE

Name:Galaxy Entertainment Group Ltd ADR
About:Galaxy Entertainment Group Limited, an investment holding company, engages in the gaming and entertainment businesses in Macau, Hong Kong, and Mainland China. It operates through Gaming and Entertainment, and Construction Materials segments. The company operates casino games of chance or games of other forms; provides hospitality and related services; and manufacture, sale and distribution of construction materials. It develops and operates operates three flagship destinations in Macau such as integrated destination resorts in Galaxy Macau; unique landmark entertainment and food street destination adjoining Broadway Macau; and StarWorld Hotel, a five-star luxury hotel on the Peninsula. In addition, the company engages in sale and distribution of concrete pipes; provision of management services; and manufacture, sale, distribution and laying of asphalt, road base and bituminous materials, bricks, concrete pipes, cement, and slag; and provision of road marking services; and ready-mixed concrete; as well as management of galaxy international convention center & galaxy arena. Additionally, it provides truck leasing; quality assurance; cross-border transportation service, hospitality, marketing and promotion services, and Project management activities. The company was incorporated in 1987 and is based in Central, Hong Kong.
Industry:Resorts & Casinos
Address:Wing On Centre, Central, Hong Kong
Website:https://www.galaxyentertainment.com
CIK:0001679056
ISIN:US36318L2034
FIGI:BBG00D9WK525
LEI:549300ZSEBV3HR826S10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.17 
Forward P/E:15.60 
DivYield:0.04 
Div/Share:1.20 
Price to Book:2.34 
Price to Sales:0.53 
EBITDA:11.758B 
Shares:874.98M 
Market Cap:20.192B 

TECHNICAL INDICATORS

MA5:24.425.8%
MA10:25.6611.2%
MA20:26.3214.0%
MA50:26.1913.5%
MA100:24.456.0%
MA200:22.094.5%
RSI14:26.80 
WPR14:-100.00 
MTM14:-3.51
ROC14:-0.13 
ATR:0.75 
Week High:26.5515.0%
Week Low:22.821.1%
Month High:28.0821.7%
Month Low:22.824.5%
Year High:28.0821.7%
Year Low:15.7246.8%
Volatility:9.90