EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GYST: The Graystone Company Inc

14 Oct 2025
LAST:

0.0022

CHANGE:
 0.00		OPEN:
0.0018		HIGH:
0.0022		ASK:
0.0000		VOLUME:
86.8K
CHG(%):
10.00		PREV:
0.0020		LOW:
0.0018		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.00180.00220.00180.002286.8K
13 Oct 250.00170.00200.00170.0020479.3K
10 Oct 250.00190.00210.00170.0020312.1K
09 Oct 250.00230.00230.00200.0020537.5K
07 Oct 250.00240.00250.00230.0025134.4K
06 Oct 250.00240.00240.00240.0024500
03 Oct 250.00270.00270.00250.0025102K
02 Oct 250.00280.00290.00260.002760.7K
01 Oct 250.00300.00300.00260.002845K
30 Sep 250.00320.00320.00270.002740.5K

COMPANY PROFILE

Name:The Graystone Company Inc
About:The Graystone Company, Inc., a financial services company, provides mortgage services and investment solutions. It offers home purchase, home refinance, and commercial lending solutions. The company is based in Plantation, Florida.
Industry:Mortgage Finance
Address:150 South Pine Island Road, Plantation, FL, United States, 33324
Website:https://thegraystoneco.com
CUSIP:38981A506
CIK:0001510524
ISIN:US38981A5065
FIGI:BBG001K9KBK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.004.8%
MA10:0.009.1%
MA20:0.0018.2%
MA50:0.0027.3%
MA100:0.009.1%
MA200:0.000.0%
STO9:20.00 
STO14:16.67 
RSI14:35.00 
WPR14:-75.00
MTM14:0.00
ROC14:-0.21 
ATR:0.00 
Week High:0.0013.6%
Week Low:0.0029.4%
Month High:0.0045.5%
Month Low:0.000.0%
Volatility:90.66 

RECENT SPLITS

Date Ratio
16 Sep 20131-5000