EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GZDIF: Grizzly Discoveries Inc

09 Sep 2026
LAST:

0.0437

CHANGE:
 0.00		OPEN:
0.0437		HIGH:
0.0437		ASK:
0.0000		VOLUME:
400
CHG(%):
1.39		PREV:
0.0431		LOW:
0.0437		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 260.04370.04370.04370.0437400
08 Sep 260.04310.04310.04310.04311.4K
04 Sep 260.04840.04840.04840.0484300
03 Sep 260.05000.05000.05000.050020.0K
02 Sep 260.04410.04660.04240.04668.9K
01 Sep 260.04370.05000.04310.050025.8K
31 Aug 260.04700.05000.04400.0440136.0K
28 Aug 260.04170.04720.04170.0470195.5K
27 Aug 260.04520.04800.04520.04781.4K
26 Aug 260.04360.04360.04360.04361.6K

PROFILE

Name:Grizzly Discoveries Inc
About:Grizzly Discoveries Inc. engages in the acquisition, exploration, and development of precious and base metals properties Canada. It primarily explores for gold, copper, silver, cobalt, and other base metals deposits. The company was formerly known as Grizzly Diamonds Ltd. and changed its name to Grizzly Discoveries Inc. in January 2010. Grizzly Discoveries Inc. was incorporated in 2002 and is headquartered in Edmonton, Canada.
Sector:Basic Materials
Address:9768 170 Street NW, Edmonton, AB, Canada, T5T 5L4
Website:https://www.grizzlydiscoveries.com
CIK:0001975770
FIGI:BBG000RFGMB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.056.2%
MA10:0.056.2%
MA20:0.059.2%
MA50:0.059.8%
MA100:0.0510.3%
MA200:0.0325.2%
STO9:8.70 
STO14:5.08 
RSI14:38.61 
WPR14:-93.55 
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.0514.4%
Week Low:0.043.1%
Month High:0.0643.7%
Month Low:0.0425.2%
Year High:0.0757.7%
Year Low:0.01241.4%
Volatility:186.21