OTCBB, HACBY End of Day and Historical Stock Data [Hachijuni Bank Ltd S]

27 Jun 2025

LAST: 13.85	CHANGE: 2.54	OPEN: 13.85	HIGH: 13.85	ASK: 0.00	VOLUME: 100
LAST: 13.85	CHG(%): 15.47	PREV: 16.39	LOW: 13.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	19.50	19.50	19.50	19.50	100
14 Aug 25	19.09	19.09	19.09	19.09	500
11 Aug 25	17.45	20.00	17.45	20.00	600
06 Aug 25	18.11	18.11	18.11	18.11	200
05 Aug 25	17.92	17.92	16.34	16.34	200
28 Jul 25	17.41	17.41	17.41	17.41	500
11 Jul 25	15.32	17.84	14.82	14.82	5.3K
10 Jul 25	16.81	16.81	16.81	16.81	400
09 Jul 25	14.79	16.56	14.79	16.56	400
08 Jul 25	13.83	13.83	13.83	13.83	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.85