OTCBB, HADV End of Day and Historical Stock Data [Health Advance Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HADV: Health Advance Inc

27 Jun 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 25.2K
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0004	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0006	0.0007	0.0005	0.0006	39.2M
29 Aug 25	0.0008	0.0008	0.0005	0.0006	101.82M
28 Aug 25	0.0004	0.0008	0.0004	0.0007	368.23M
27 Aug 25	0.0003	0.0005	0.0002	0.0005	233.36M
26 Aug 25	0.0002	0.0003	0.0002	0.0003	8.54M
25 Aug 25	0.0003	0.0003	0.0002	0.0002	1.69M
22 Aug 25	0.0002	0.0003	0.0002	0.0003	600K
21 Aug 25	0.0003	0.0003	0.0003	0.0003	2.16M
20 Aug 25	0.0003	0.0003	0.0002	0.0003	4.6M
19 Aug 25	0.0003	0.0003	0.0002	0.0003	3M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: