EODData

OTCBB, HAGHY: Hensoldt Ag

31 Oct 2025
LAST:

53.69

CHANGE:
 0.77
OPEN:
53.62
HIGH:
53.74
ASK:
0.00
VOLUME:
8.7K
CHG(%):
1.46
PREV:
52.92
LOW:
52.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2553.6253.7452.9253.698.7K
30 Oct 2553.1053.3952.3452.9213.7K
29 Oct 2554.4254.7953.9654.015.6K
28 Oct 2555.9856.3255.1155.9410.7K
27 Oct 2557.2657.2655.4755.949.7K
24 Oct 2557.2957.2956.4556.6210.3K
23 Oct 2556.9959.0055.6658.7113.9K
22 Oct 2558.0558.5056.3657.4816.3K
21 Oct 2557.1857.8557.0057.285.7K
20 Oct 2556.6559.0056.6558.8614.6K

COMPANY PROFILE

Name:Hensoldt Ag
About:Hensoldt AG, together with its subsidiaries, provides sensor solutions for defense and security applications worldwide. It operates through Sensors and Optronics segments. The company offers mobile and stationary radar, and identification friend or foe systems used for surveillance, reconnaissance, civil air traffic control, and air defense; systems for secure data connections for air, sea and land platforms; electronic systems for the acquisition and evaluation of radar and radio signals and jammers; defensive cyber solutions; and situational awareness systems, mission computers, and flight data recorders. It also provides electronic self-protection systems that integrate missile, laser and radar warning sensors; customer support and service activities; simulation solutions, training courses and special services, and components and solutions for space-based sensors; and solutions and services for secure digitalization and networking in military and civil dimensions. In addition, the company offers rifle scopes, sights, laser rangefinders, night vision devices, and thermal imaging cameras; devices for surveillance and target acquisition for armored vehicles; submarine periscopes, optronic mast systems, and other electro-optical systems for use at sea; stabilized sensor platforms with image stabilizers for helicopters, manned fixed-wing aircraft, and drones in the air; and mobile and stationary surveillance solutions; and special equipment for industrial and space applications. Further, it provides friend-or-foe detection systems, radar for ship and land applications, cryptographic devices, and tactical point-to-point communication systems; delivery, installation and maintenance of air traffic control radar, weather radar, navigation, voice communications, and runway lighting systems for military and civil airports; and software solutions for military and non-military use. Hensoldt AG was incorporated in 2020 and is headquartered in Taufkirchen, Germany.
Address:Willy-Messerschmitt-Strasse 3, Taufkirchen, Germany, 82024
Website:https://www.hensoldt.net
FIGI:BBG0104PN8J5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:146.35 
Forward P/E:84.75 
DivYield:0.01 
Div/Share:0.50 
Price to Book:15.50 
Price to Sales:6.71 
EBITDA:276.0M 
Shares:231.0M 
Market Cap:12.402B 

TECHNICAL INDICATORS

MA5:54.501.5%
MA10:56.144.6%
MA20:58.348.7%
MA50:57.116.4%
MA100:55.974.3%
MA200:45.6917.5%
STO9:12.69 
STO14:11.26 
RSI14:32.99 
WPR14:-87.83 
MTM14:-5.57
ROC14:-0.09 
ATR:2.53 
Week High:57.296.7%
Week Low:52.342.6%
Month High:68.7028.0%
Month Low:52.3417.5%
Year High:68.7028.0%
Year Low:16.99216.1%
Volatility:28.83