OTCBB, HAIVF End of Day and Historical Stock Data [Haivision Sys Inc .]

04 Sep 2025

LAST: 3.330	CHANGE: 0.12	OPEN: 3.390	HIGH: 3.396	ASK: 0.000	VOLUME: 4.1K
LAST: 3.330	CHG(%): 3.48	PREV: 3.450	LOW: 3.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	3.390	3.396	3.330	3.330	4.1K
03 Sep 25	3.450	3.450	3.450	3.450	2.2K
02 Sep 25	3.360	3.360	3.360	3.360	100
28 Aug 25	3.400	3.400	3.400	3.400	200
27 Aug 25	3.365	3.383	3.320	3.370	25.3K
26 Aug 25	3.320	3.338	3.311	3.338	26.3K
25 Aug 25	3.378	3.382	3.330	3.360	17.3K
22 Aug 25	3.416	3.416	3.412	3.412	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.330