OTCBB, HAPBF End of Day and Historical Stock Data [Hapbee Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HAPBF: Hapbee Technologies Inc

27 Jun 2025

LAST: 0.0924	CHANGE: 0.00	OPEN: 0.0960	HIGH: 0.1150	ASK: 0.0000	VOLUME: 16.4K
LAST: 0.0924	CHG(%): 2.67	PREV: 0.0900	LOW: 0.0900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0463	0.0463	0.0410	0.0440	54.9K
02 Sep 25	0.0557	0.0557	0.0411	0.0411	1.2K
29 Aug 25	0.0484	0.0600	0.0428	0.0464	19.4K
28 Aug 25	0.0497	0.0516	0.0478	0.0516	4.4K
27 Aug 25	0.0540	0.0540	0.0467	0.0483	52K
26 Aug 25	0.0516	0.0586	0.0500	0.0520	190.1K
25 Aug 25	0.0520	0.0520	0.0520	0.0520	1K
22 Aug 25	0.0518	0.0532	0.0518	0.0518	1.1K
21 Aug 25	0.0507	0.0552	0.0500	0.0500	130.2K
20 Aug 25	0.0589	0.0590	0.0508	0.0516	55.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: