EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HAPBF: Hapbee Technologies Inc

05 Nov 2025
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0430		ASK:
0.0000		VOLUME:
74.2K
CHG(%):
5.82		PREV:
0.0378		LOW:
0.0304		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.04000.04300.03040.040074.2K
04 Nov 250.03740.03950.03720.037872.5K
03 Nov 250.04040.04040.04040.04041.0K
31 Oct 250.04130.04130.03740.0396247.7K
30 Oct 250.04300.04670.03930.0437261.7K
29 Oct 250.04310.04310.04300.0430100.0K
28 Oct 250.04800.04800.04330.0447140.6K
27 Oct 250.05200.05210.04660.0480256.0K
24 Oct 250.05200.05200.05110.05207.0K
23 Oct 250.05490.05490.05200.0520126.4K

COMPANY PROFILE

Name:Hapbee Technologies Inc
About:Hapbee Technologies, Inc., a digital wellness company, develops, markets, and sells consumer digital products that delivers ultra-low radio frequency energy signals to produce mood-altering effects. The company's products include Hapbee Neckband for daytime use while working, studying, or relaxing; and Hapbee Smart Sleep Pad for sleep and recovery use designed to produce sensations, such as happy, alert, relax, calm, sleep, and focus. It offers its products through its e-commerce website, stores, and network of distributors. The company was formerly known as Elevation Technologies, Inc. and changed its name to Hapbee Technologies, Inc. in May 2020. Hapbee Technologies, Inc. is headquartered in Vancouver, Canada.
Sector:Technology
Industry:Consumer Electronics
Address:1771 Robson Street, Vancouver, BC, Canada, V6G 3B7
Website:https://www.hapbee.com
FIGI:BBG00YGNDXD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.8%
MA10:0.0410.3%
MA20:0.0519.5%
MA50:0.0526.8%
MA100:0.0657.0%
MA200:0.0649.5%
STO9:15.38 
STO14:12.87 
RSI14:23.05 
WPR14:-85.23 
MTM14:-0.01
ROC14:-0.21 
ATR:0.00 
Week High:0.0516.8%
Week Low:0.0331.6%
Month High:0.0646.0%
Month Low:0.0349.5%
Year High:0.12187.5%
Year Low:0.02100.0%
Volatility:72.71