EODData

OTCBB, HARL: Harleysville Fincl Corp

29 Jul 2026
LAST:

31.10

CHANGE:
 0.65
OPEN:
30.50
HIGH:
31.88
ASK:
0.00
VOLUME:
1.3K
CHG(%):
2.05
PREV:
31.75
LOW:
30.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2630.5031.8830.5031.101.3K
28 Jul 2631.5631.7531.4431.751.2K
27 Jul 2631.2231.5031.1031.502.6K
24 Jul 2630.7131.4630.7031.46800
22 Jul 2631.4231.4231.2731.27300
21 Jul 2630.5031.4530.5031.401.7K
20 Jul 2631.0031.0431.0031.00600
17 Jul 2631.0031.4830.7631.00400
16 Jul 2630.7530.7530.7530.75100
15 Jul 2630.5031.4930.0030.50500

PROFILE

Name:Harleysville Fincl Corp
About:Harleysville Financial Corporation operates as the bank holding company for Harleysville Bank that provides banking products and services in Pennsylvania. The company offers various deposit products, including savings, money market, and checking accounts, as well as certificates of deposits. It also provides loan products, such as mortgage, home equity, savings account, business term, and commercial real estate loans, as well as line of credit. In addition, the company offers business banking services comprising priority online banking, positive pay fraud prevention, business bill payment, mobile banking, access 24 telephone banking, business debit mastercard, priority remote deposit, automated clearing house processing, sweep account, zero balance account, other cash management, and employee services. Further, it provides investment services, such as financial consultation, cash and wealth management, education planning, investment strategy, insurance, retirement and estate planning, financial and goal planning, and asset allocation services, as well as a range of products, such as fixed and variable annuities, mutual funds, life insurances, stocks and bonds, tax-advantaged investments, long-term care insurances, disability insurances, retirement plans/individual retirement accounts, wrap accounts, and unit investment trusts. Additionally, the company offers online banking and bill pay; mobile banking; debit card; tuition rewards; and telephone banking and direct deposit. The company was formerly known as Harleysville Savings Financial Corporation and changed its name to Harleysville Financial Corporation in May 2017. Harleysville Financial Corporation was founded in 1915 and is headquartered in Harleysville, Pennsylvania.
Address:271 Main Street, Harleysville, PA, United States, 19438
Website:https://www.harleysvillebank.com
CUSIP:412865107
CIK:0000793952
ISIN:US41284E1001
FIGI:BBG000BKV445
LEI:54930050XZYX3YJHOS28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.21 
Price to Sales:3.12 
Price to Book:0.99 
DivYield:0.05 
Div/Share:1.28 
Revenue:28.17M 
Shares:3.59M 
Market Cap:111.65M 

TECHNICAL INDICATORS

MA5:31.421.0%
MA10:31.170.2%
MA20:30.322.6%
MA50:28.997.3%
MA100:27.9111.4%
MA200:26.1419.0%
STO9:30.97
STO14:65.79
RSI14:75.33 
WPR14:-30.23
MTM14:1.50
ROC14:0.05 
ATR:0.50 
Week High:31.882.5%
Week Low:30.502.0%
Month High:31.882.5%
Month Low:29.1019.0%
Year High:31.882.5%
Year Low:23.5032.3%