OTCBB, HARL End of Day and Historical Stock Data [Harleysville Financial Corp]

27 Jun 2025

LAST: 22.15	CHANGE: 0.00	OPEN: 22.25	HIGH: 22.25	ASK: 0.00	VOLUME: 1.3K
LAST: 22.15	CHG(%): 0.00	PREV: 22.15	LOW: 22.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	24.01	24.01	24.01	24.01	100
04 Sep 25	24.00	24.00	24.00	24.00	500
03 Sep 25	24.25	24.25	24.25	24.25	2K
28 Aug 25	23.80	23.81	23.80	23.81	2K
27 Aug 25	23.80	23.80	23.80	23.80	200
25 Aug 25	23.80	23.80	23.80	23.80	1.3K
22 Aug 25	24.25	24.25	24.25	24.25	100
20 Aug 25	24.30	24.30	24.30	24.30	100
18 Aug 25	23.98	24.00	23.75	24.00	900
15 Aug 25	24.00	24.00	23.56	23.98	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.15