OTCBB, HAWEL End of Day and Historical Stock Data [Hawaiian Electric Co. Inc]

26 Aug 2025

LAST: 14.30	CHANGE: 0.00	OPEN: 14.30	HIGH: 14.30	ASK: 0.00	VOLUME: 300
LAST: 14.30	CHG(%): 0.00	PREV: 14.30	LOW: 14.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	14.30	14.30	14.30	14.30	300
25 Aug 25	14.50	14.50	14.10	14.30	1.1K
19 Aug 25	14.50	14.50	14.10	14.10	600
18 Aug 25	14.55	14.55	14.55	14.55	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.30