EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HAWLI: Hawaiian Electric Co. Inc

16 Oct 2025
LAST:

21.02

CHANGE:
 0.20		OPEN:
21.02		HIGH:
21.02		ASK:
0.00		VOLUME:
100
CHG(%):
0.96		PREV:
20.82		LOW:
21.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2521.0221.0221.0221.02100
13 Oct 2520.8220.9020.8220.82700
01 Oct 2521.2021.2021.2021.20400
30 Sep 2521.0521.0621.0521.06800
29 Sep 2521.0521.0520.9921.006.2K

COMPANY PROFILE

Name:Hawaiian Electric Co. Inc
About:Hawaiian Elec Inc Pfd J 4.
CIK:0000046207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.020.0%
MA10:21.010.0%
MA20:20.542.3%
MA50:16.4627.7%
MA100:15.5435.3%
STO9:52.63
STO14:52.63
RSI14:63.72 
WPR14:-47.37
MTM14:0.07
ROC14:0.00 
ATR:0.14 
Week High:21.020.0%
Week Low:20.821.0%
Month High:21.200.9%
Month Low:20.60
Volatility:39.01