OTCBB, HAWLN End of Day and Historical Stock Data [Hawaiian Electric Co. Inc]

10 Jun 2025

LAST: 15.14	CHANGE: 0.30	OPEN: 14.90	HIGH: 15.14	ASK: 0.00	VOLUME: 700
LAST: 15.14	CHG(%): 2.03	PREV: 14.84	LOW: 14.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	14.25	14.25	14.25	14.25	100
14 Aug 25	14.25	14.25	14.25	14.25	200
18 Jul 25	14.75	14.75	14.50	14.50	300
10 Jun 25	14.90	15.14	14.90	15.14	700
10 Jun 25	14.90	15.14	14.90	15.14	700
09 Jun 25	14.90	14.90	14.70	14.84	400
09 Jun 25	14.90	14.90	14.70	14.84	400
03 Jun 25	14.10	14.10	13.45	13.45	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.14