EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HAWWF: Hawthorn Resources Ltd

05 Feb 2026
LAST:

0.0760

CHANGE:
 0.03		OPEN:
0.0760		HIGH:
0.0760		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
30.91		PREV:
0.1100		LOW:
0.0760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.07600.07600.07600.07601.0K

PROFILE

Name:Hawthorn Resources Ltd
About:Hawthorn Resources Limited engages in the exploration and development of mineral resources in Australia. The company explores for iron ore, gold, magnetite, lithium, nickel, copper, and other base metals. It holds a 70% interest in the Trouser Legs Mining Joint Venture Project, and a 37% interest in the Mt Bevan critical minerals project and 28% interest in the Mt Bevan magnetite project located in Central Yilgarn, Western Australia. The company also holds a 34% stake in a joint venture for the exploration and extraction of other critical minerals, including lithium, alongside Legacy Iron Ore Limited and Hancock Magnetite Holdings Pty Ltd. Hawthorn Resources Limited was incorporated in 1985 and is based in Melbourne, Australia.
Sector:Basic Materials
Industry:Gold
Address:North Building, Melbourne, VIC, Australia, 3000
Website:https://hawthornresources.com
FIGI:BBG00Y4RZ654

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0716.6%
MA10:0.0637.2%
STO9:62.22
RSI14:56.77
WPR14:-37.78
MTM14:0.03
ROC14:0.67 
ATR:0.02 
Week High:0.1144.7%
Week Low:0.080.0%