OTCBB, HAYAF End of Day and Historical Stock Data [Hayasa Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HAYAF:

03 Sep 2025

LAST: 0.1405	CHANGE: 0.00	OPEN: 0.1382	HIGH: 0.1405	ASK: 0.0000	VOLUME: 68.6K
LAST: 0.1405	CHG(%): 2.55	PREV: 0.1370	LOW: 0.1382	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.1382	0.1405	0.1382	0.1405	68.6K
02 Sep 25	0.1355	0.1455	0.1333	0.1370	196.6K
29 Aug 25	0.1190	0.1326	0.1190	0.1315	78.3K
28 Aug 25	0.1214	0.1214	0.1214	0.1214	1.4K
27 Aug 25	0.1386	0.1455	0.1150	0.1237	112.3K
26 Aug 25	0.1323	0.1323	0.1323	0.1323	18.6K
25 Aug 25	0.1120	0.1170	0.1120	0.1157	119K
22 Aug 25	0.1018	0.1117	0.1018	0.1117	60K
21 Aug 25	0.1044	0.1044	0.1000	0.1002	91.7K
19 Aug 25	0.1043	0.1043	0.1043	0.1043	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.13
MA10:	0.12
MA20:	0.11
MA50:	0.10
MA100:	0.08
STO9:	88.96
STO14:	88.96
RSI14:	65.16
MTM14:	0.03
ROC14:	0.29
ATR:	0.01
Week High:	0.15
Week Low:	0.12
Month High:	0.15
Month Low:	0.10
Volatility:	26.88