OTCBB, HBFGF End of Day and Historical Stock Data [Happy Belly Food Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HBFGF: Happy Belly Food Group Inc

27 Jun 2025

LAST: 0.8100	CHANGE: 0.03	OPEN: 0.8240	HIGH: 0.8240	ASK: 0.0000	VOLUME: 4.2K
LAST: 0.8100	CHG(%): 3.27	PREV: 0.8374	LOW: 0.8100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.8430	0.8500	0.8430	0.8500	6.2K
29 Aug 25	0.8290	0.8290	0.8290	0.8290	1K
28 Aug 25	0.8277	0.8300	0.8277	0.8280	9.8K
27 Aug 25	0.8687	0.8721	0.8687	0.8721	2.5K
26 Aug 25	0.8427	0.8850	0.8330	0.8610	27.2K
25 Aug 25	0.8400	0.8711	0.8400	0.8711	6.9K
22 Aug 25	0.8350	0.8420	0.8350	0.8350	2.7K
21 Aug 25	0.8091	0.8201	0.8091	0.8110	7.4K
19 Aug 25	0.8595	0.8737	0.8498	0.8500	6.1K
18 Aug 25	0.8341	0.8553	0.8341	0.8523	10.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: