HBFGFHappy Belly Food Group Inc06/27/2025
LAST:

 0.8100		CHANGE:
 0.03		OPEN:
0.8240		HIGH:
0.8240		ASK:
0.0000		VOLUME:
4,200
CHANGE(%):
3.27		PREV:
0.8374		LOW:
0.8100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.83350.83350.82300.82984,8000
06/27/250.82400.82400.81000.81004,2000
06/26/250.83000.85000.83000.837411,6000
06/25/250.82780.82780.82780.827800
06/24/250.85000.85000.82780.827829,8000
06/23/250.84990.84990.83410.83882,2000
06/20/250.84100.85500.82400.84434,7000
06/19/250.81710.81710.81710.817100
06/18/250.80000.81710.80000.81712,8000
06/17/250.84480.84480.84480.844800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87